일자	종가	등락	등락률(%)	거래량
05/27	342,000	7000	2.09%	107,546
05/24	335,000	12500	-3.60%	136,127
05/23	347,500	3500	1.02%	98,879
05/22	344,000	30000	-8.02%	152,494
05/21	374,000	500	0.13%	71,686
05/20	373,500	2500	0.67%	69,152
05/17	371,000	1000	0.27%	95,283
05/16	370,000	33500	9.96%	287,014
05/14	336,500	1000	0.30%	108,263
05/13	335,500	9000	2.76%	62,307