일자	종가	등락	등락률(%)	거래량
05/27	1,070	3	0.28%	100,999
05/24	1,067	23	2.20%	20,287
05/23	1,044	17	-1.60%	79,003
05/22	1,061	6	-0.56%	142,255
05/21	1,067	0	0.00%	102,160
05/20	1,067	2	-0.19%	52,038
05/17	1,069	35	-3.17%	122,118
05/16	1,104	19	1.75%	42,455
05/14	1,085	6	0.56%	54,534
05/13	1,079	21	-1.91%	80,638