일자	종가	등락	등락률(%)	거래량
05/29	31,550	200	-0.63%	85,725
05/28	31,750	650	2.09%	92,745
05/27	31,100	450	1.47%	76,124
05/24	30,650	750	-2.39%	98,640
05/23	31,400	650	-2.03%	58,247
05/22	32,050	0	0.00%	78,942
05/21	32,050	950	-2.88%	84,931
05/20	33,000	250	-0.75%	58,470
05/17	33,250	700	-2.06%	51,236
05/16	33,950	700	2.11%	79,056