일자	종가	등락	등락률(%)	거래량
05/27	11,790	10	-0.08%	20
05/24	11,800	5	-0.04%	54
05/23	11,805	10	0.08%	41
05/22	11,795	5	0.04%	1
05/21	11,790	0	0.00%	30
05/20	11,790	20	-0.17%	4
05/17	11,810	5	0.04%	11
05/16	11,805	45	0.38%	4
05/14	11,760	0	0.00%	0
05/13	11,760	5	0.04%	25