일자	종가	등락	등락률(%)	거래량
04/09	4,680	220	-4.49%	879,287
04/08	4,900	95	-1.90%	798,408
04/07	4,995	225	-4.31%	765,148
04/04	5,220	110	2.15%	1,543,313
04/03	5,110	145	2.92%	844,046
04/02	4,965	65	-1.29%	757,440
04/01	5,030	40	0.80%	959,555
03/31	4,990	130	-2.54%	1,137,142
03/28	5,120	280	-5.19%	1,910,930
03/27	5,400	40	0.75%	4,338,989