일자	종가	등락	등락률(%)	거래량
04/08	2,020	5	-0.25%	61,207
04/07	2,025	15	-0.74%	133,606
04/04	2,040	300	-12.82%	1,728,568
04/03	2,340	45	1.96%	175,090
04/02	2,295	65	2.91%	179,971
04/01	2,230	145	6.95%	185,186
03/31	2,085	90	-4.14%	82,716
03/28	2,175	45	-2.03%	30,262
03/27	2,220	45	-1.99%	37,132
03/26	2,265	40	1.80%	31,235