일자	종가	등락	등락률(%)	거래량
04/08	4,260	55	1.31%	365,047
04/07	4,205	255	6.46%	373,995
04/04	3,950	215	5.76%	135,175
04/03	3,735	5	0.13%	21,362
04/02	3,730	90	-2.36%	10,155
04/01	3,820	185	5.09%	26,075
03/31	3,635	85	-2.28%	20,465
03/28	3,720	5	-0.13%	17,079
03/27	3,725	60	-1.59%	14,315
03/26	3,785	55	1.47%	6,859