일자	종가	등락	등락률(%)	거래량
04/09	21,450	800	-3.60%	35,671
04/08	22,250	250	-1.11%	23,835
04/07	22,500	2150	-8.72%	49,527
04/04	24,650	150	-0.60%	103,335
04/03	24,800	1100	4.64%	133,938
04/02	23,700	200	-0.84%	37,396
04/01	23,900	300	1.27%	26,845
03/31	23,600	1050	-4.26%	52,454
03/28	24,650	800	-3.14%	45,768
03/27	25,450	700	-2.68%	47,024