일자	종가	등락	등락률(%)	거래량
12/20	8,820	10	-0.11%	0
12/19	8,830	0	0.00%	0
12/18	8,830	15	0.17%	0
12/17	8,815	0	0.00%	55
12/16	8,815	15	0.17%	0
12/13	8,800	10	0.11%	0
12/12	8,790	5	0.06%	0
12/11	8,785	5	0.06%	0
12/10	8,780	15	0.17%	0
12/09	8,765	0	0.00%	0