일자	종가	등락	등락률(%)	거래량
03/25	8,060	60	-0.74%	8,673
03/24	8,120	90	1.12%	22,404
03/21	8,030	70	-0.86%	8,597
03/20	8,100	0	0.00%	37,868
03/19	8,100	60	0.75%	9,804
03/18	8,040	80	1.01%	5,936
03/17	7,960	40	0.51%	46,379
03/14	7,920	10	0.13%	11,593
03/13	7,910	60	0.76%	34,499
03/12	7,850	10	0.13%	13,658