일자	종가	등락	등락률(%)	거래량
03/25	5,520	360	6.98%	10,231,927
03/24	5,160	210	4.24%	3,214,580
03/21	4,950	0	0.00%	1,044,908
03/20	4,950	240	-4.62%	1,261,076
03/19	5,190	100	1.96%	2,438,591
03/18	5,090	110	-2.12%	1,012,234
03/17	5,200	60	1.17%	953,625
03/14	5,140	80	1.58%	789,250
03/13	5,060	130	-2.50%	968,705
03/12	5,190	150	2.98%	1,565,324