일자	종가	등락	등락률(%)	거래량
03/25	2,225	20	-0.89%	43,635
03/24	2,245	35	1.58%	51,003
03/21	2,210	50	-2.21%	60,156
03/20	2,260	55	-2.38%	55,069
03/19	2,315	0	0.00%	32,117
03/18	2,315	25	-1.07%	30,458
03/17	2,340	50	2.18%	46,857
03/14	2,290	0	0.00%	26,938
03/13	2,290	5	0.22%	64,451
03/12	2,285	15	0.66%	88,607