일자	종가	등락	등락률(%)	거래량
03/25	1,707	83	-4.64%	788,076
03/24	1,790	110	-5.79%	1,328,653
03/21	1,900	185	-8.87%	1,646,887
03/20	2,085	70	-3.25%	1,017,026
03/19	2,155	225	-9.45%	1,938,941
03/18	2,380	35	1.49%	1,334,652
03/17	2,345	15	0.64%	1,669,083
03/14	2,330	125	5.67%	2,120,573
03/13	2,205	65	3.04%	544,041
03/12	2,140	30	1.42%	487,932