일자	종가	등락	등락률(%)	거래량
03/25	131,790	1550	1.19%	458,279
03/24	130,240	2150	1.68%	482,429
03/21	128,090	860	-0.67%	552,122
03/20	128,950	2650	2.10%	321,971
03/19	126,300	1405	-1.10%	359,099
03/18	127,705	1610	1.28%	306,983
03/17	126,095	645	0.51%	358,690
03/14	125,450	250	-0.20%	346,932
03/13	125,700	190	0.15%	499,326
03/12	125,510	870	-0.69%	426,755