일자	종가	등락	등락률(%)	거래량
03/26	26,150	250	-0.95%	61,991
03/25	26,400	600	-2.22%	86,709
03/24	27,000	0	0.00%	58,898
03/21	27,000	800	-2.88%	102,781
03/20	27,800	1150	-3.97%	82,401
03/19	28,950	650	-2.20%	64,570
03/18	29,600	300	-1.00%	84,190
03/17	29,900	500	1.70%	164,131
03/14	29,400	500	-1.67%	142,735
03/13	29,900	50	-0.17%	115,398