일자	종가	등락	등락률(%)	거래량
03/25	34,570	690	2.04%	222
03/24	33,880	640	1.93%	4,766
03/21	33,240	500	-1.48%	9,733
03/20	33,740	1100	3.37%	7,194
03/19	32,640	505	-1.52%	8,086
03/18	33,145	840	2.60%	654
03/17	32,305	310	0.97%	3,465
03/14	31,995	35	-0.11%	4,488
03/13	32,030	215	-0.67%	3,612
03/12	32,245	620	-1.89%	6,895