일자	종가	등락	등락률(%)	거래량
03/25	11,390	15	-0.13%	3
03/24	11,405	25	-0.22%	3
03/21	11,430	0	0.00%	0
03/20	11,430	35	0.31%	1
03/19	11,395	105	-0.91%	10
03/18	11,500	30	-0.26%	4
03/17	11,530	115	1.01%	4
03/14	11,415	55	0.48%	1
03/13	11,360	95	-0.83%	11
03/12	11,455	5	-0.04%	1