일자	종가	등락	등락률(%)	거래량
12/06	8,765	10	0.11%	2
12/05	8,755	20	0.23%	10
12/04	8,735	0	0.00%	0
12/03	8,735	0	0.00%	0
12/02	8,735	0	0.00%	0
11/29	8,735	50	0.58%	0
11/28	8,685	15	0.17%	0
11/27	8,670	10	0.12%	0
11/26	8,660	0	0.00%	0
11/25	8,660	45	-0.52%	0