일자	종가	등락	등락률(%)	거래량
03/11	495	6	-1.20%	27,759
03/10	501	4	0.80%	35,159
03/07	497	1	0.20%	29,718
03/06	496	0	0.00%	27,859
03/05	496	1	0.20%	48,337
03/04	495	9	-1.79%	31,835
02/28	504	6	-1.18%	31,241
02/27	510	6	-1.16%	30,093
02/26	516	3	0.58%	22,475
02/25	513	3	-0.58%	18,825