일자	종가	등락	등락률(%)	거래량
03/11	5,040	120	-2.33%	1,298,022
03/10	5,160	180	-3.37%	1,749,065
03/07	5,340	30	-0.56%	5,475,902
03/06	5,370	40	0.75%	6,004,388
03/05	5,330	130	-2.38%	2,835,160
03/04	5,460	310	-5.37%	5,952,415
02/28	5,770	120	2.12%	36,224,763
02/27	5,650	320	6.00%	20,118,356
02/26	5,330	30	0.57%	3,922,345
02/25	5,300	375	7.61%	15,937,465