일자	종가	등락	등락률(%)	거래량
03/11	126,380	3470	-2.67%	1,092,265
03/10	129,850	310	0.24%	349,741
03/07	129,540	2710	-2.05%	556,003
03/06	132,250	495	-0.37%	437,631
03/05	132,745	790	-0.59%	491,342
03/04	133,535	500	-0.37%	810,089
02/28	134,035	2320	-1.70%	1,132,330
02/27	136,355	1090	0.81%	961,455
02/26	135,265	735	-0.54%	558,859
02/25	136,000	2035	-1.47%	492,836