일자	종가	등락	등락률(%)	거래량
02/24	388,000	1500	-0.39%	80,414
02/21	389,500	6500	-1.64%	71,917
02/20	396,000	7000	-1.74%	111,297
02/19	403,000	1000	-0.25%	104,125
02/18	404,000	21000	-4.94%	138,733
02/17	425,000	33000	8.42%	211,650
02/14	392,000	33500	9.34%	237,734
02/13	358,500	15000	-4.02%	214,350
02/12	373,500	6000	1.63%	104,245
02/11	367,500	1500	0.41%	47,193