일자	종가	등락	등락률(%)	거래량
02/24	8,290	60	0.73%	15,909
02/21	8,230	110	-1.32%	32,378
02/20	8,340	100	-1.18%	25,065
02/19	8,440	0	0.00%	33,471
02/18	8,440	30	0.36%	19,899
02/17	8,410	260	3.19%	36,495
02/14	8,150	70	0.87%	39,786
02/13	8,080	0	0.00%	23,946
02/12	8,080	30	-0.37%	50,846
02/11	8,110	30	-0.37%	25,461