일자	종가	등락	등락률(%)	거래량
02/24	516	1	-0.19%	37,303
02/21	517	0	0.00%	28,184
02/20	517	2	-0.39%	42,305
02/19	519	1	0.19%	34,523
02/18	518	6	1.17%	33,399
02/17	512	6	1.19%	22,835
02/14	506	1	-0.20%	65,894
02/13	507	9	-1.74%	49,758
02/12	516	1	-0.19%	14,902
02/11	517	0	0.00%	71,497