일자	종가	등락	등락률(%)	거래량
02/24	4,925	275	-5.29%	4,821,825
02/21	5,200	280	-5.11%	19,517,821
02/20	5,480	1260	29.86%	38,071,519
02/19	4,220	60	1.44%	753,117
02/18	4,160	20	-0.48%	295,721
02/17	4,180	20	0.48%	344,260
02/14	4,160	90	-2.12%	605,687
02/13	4,250	25	-0.58%	572,016
02/12	4,275	165	-3.72%	790,586
02/11	4,440	110	2.54%	1,310,906