일자	종가	등락	등락률(%)	거래량
02/25	31,000	100	-0.32%	129,411
02/24	31,100	1400	-4.31%	127,257
02/21	32,500	700	2.20%	232,513
02/20	31,800	2700	-7.83%	363,034
02/19	34,500	700	2.07%	612,422
02/18	33,800	1250	3.84%	441,403
02/17	32,550	850	2.68%	280,891
02/14	31,700	650	-2.01%	144,392
02/13	32,350	1500	4.86%	259,077
02/12	30,850	2300	-6.94%	417,640