일자	종가	등락	등락률(%)	거래량
02/24	37,325	1005	-2.62%	4,154
02/21	38,330	300	-0.78%	34
02/20	38,630	195	-0.50%	2,347
02/19	38,825	155	0.40%	10
02/18	38,670	30	-0.08%	2
02/17	38,700	40	0.10%	8
02/14	38,660	490	1.28%	55
02/13	38,170	130	-0.34%	28
02/12	38,300	110	0.29%	1,820
02/11	38,190	215	0.57%	161