일자	종가	등락	등락률(%)	거래량
11/08	8,925	0	0.00%	0
11/07	8,925	35	0.39%	0
11/06	8,890	5	0.06%	1
11/05	8,885	5	0.06%	0
11/04	8,880	15	0.17%	0
11/01	8,865	0	0.00%	0
10/31	8,865	0	0.00%	0
10/30	8,865	10	0.11%	0
10/29	8,855	0	0.00%	1
10/28	8,855	10	0.11%	0