일자	종가	등락	등락률(%)	거래량
02/10	4,330	110	2.61%	3,015,213
02/07	4,220	160	-3.65%	1,268,999
02/06	4,380	295	7.22%	3,509,111
02/05	4,085	10	0.25%	630,839
02/04	4,075	125	3.16%	856,291
02/03	3,950	55	-1.37%	611,392
01/31	4,005	65	1.65%	1,147,003
01/24	3,940	40	1.03%	323,716
01/23	3,900	75	-1.89%	362,673
01/22	3,975	10	-0.25%	454,988