일자	종가	등락	등락률(%)	거래량
02/10	2,050	35	1.74%	470,180
02/07	2,015	155	-7.14%	804,302
02/06	2,170	30	-1.36%	492,718
02/05	2,200	90	-3.93%	645,311
02/04	2,290	90	4.09%	1,960,697
02/03	2,200	65	-2.87%	1,387,238
01/31	2,265	95	4.38%	974,526
01/24	2,170	165	8.23%	5,193,679
01/23	2,005	5	-0.25%	1,203,755
01/22	2,010	55	-2.66%	716,245