일자	종가	등락	등락률(%)	거래량
02/11	33,150	1050	-3.07%	294,573
02/10	34,200	50	-0.15%	930,550
02/07	34,250	400	1.18%	326,790
02/06	33,850	1100	-3.15%	740,646
02/05	34,950	1950	5.91%	917,888
02/04	33,000	850	2.64%	522,495
02/03	32,150	450	1.42%	542,928
01/31	31,700	1650	5.49%	288,418
01/24	30,050	50	0.17%	109,069
01/23	30,000	1900	-5.96%	188,112