일자	종가	등락	등락률(%)	거래량
10/25	8,845	5	0.06%	0
10/24	8,840	5	0.06%	0
10/23	8,835	0	0.00%	0
10/22	8,835	0	0.00%	0
10/21	8,835	15	0.17%	0
10/18	8,820	55	-0.62%	6
10/17	8,875	80	0.91%	1
10/16	8,795	5	0.06%	0
10/15	8,790	5	0.06%	0
10/14	8,785	5	0.06%	0