일자	종가	등락	등락률(%)	거래량
01/21	2,275	5	0.22%	14,184
01/20	2,270	25	-1.09%	52,445
01/17	2,295	10	0.44%	10,192
01/16	2,285	20	0.88%	16,899
01/15	2,265	15	-0.66%	8,411
01/14	2,280	0	0.00%	12,204
01/13	2,280	50	-2.15%	23,424
01/10	2,330	0	0.00%	7,524
01/09	2,330	15	-0.64%	10,680
01/08	2,345	25	1.08%	26,785