일자	종가	등락	등락률(%)	거래량
01/21	7,940	90	-1.12%	37,062
01/20	8,030	0	0.00%	17,602
01/17	8,030	30	-0.37%	15,414
01/16	8,060	10	0.12%	22,359
01/15	8,050	120	1.51%	19,670
01/14	7,930	70	0.89%	8,616
01/13	7,860	10	0.13%	25,981
01/10	7,850	80	1.03%	25,258
01/09	7,770	30	0.39%	11,682
01/08	7,740	0	0.00%	16,035