일자	종가	등락	등락률(%)	거래량
01/21	3,985	5	0.13%	484,314
01/20	3,980	65	-1.61%	509,413
01/17	4,045	85	2.15%	667,268
01/16	3,960	40	-1.00%	520,485
01/15	4,000	105	-2.56%	539,386
01/14	4,105	145	3.66%	1,058,915
01/13	3,960	35	-0.88%	644,135
01/10	3,995	195	5.13%	2,269,393
01/09	3,800	10	-0.26%	275,228
01/08	3,810	45	-1.17%	537,605