일자	종가	등락	등락률(%)	거래량
01/21	2,620	125	-4.55%	408,698
01/20	2,745	60	2.23%	171,701
01/17	2,685	85	-3.07%	254,967
01/16	2,770	45	1.65%	432,671
01/15	2,725	5	-0.18%	839,500
01/14	2,730	10	-0.36%	427,146
01/13	2,740	135	-4.70%	880,498
01/10	2,875	95	-3.20%	1,172,538
01/09	2,970	220	-6.90%	7,587,167
01/08	3,190	735	29.94%	13,166,003