일자	종가	등락	등락률(%)	거래량
01/21	2,065	10	-0.48%	1,605,487
01/20	2,075	195	-8.59%	1,984,520
01/17	2,270	85	-3.61%	1,017,853
01/16	2,355	40	1.73%	3,409,946
01/15	2,315	375	-13.94%	7,092,361
01/14	2,690	145	5.70%	3,404,719
01/13	2,545	170	-6.26%	1,743,211
01/10	2,715	110	4.22%	5,636,934
01/09	2,605	55	-2.07%	3,414,849
01/08	2,660	250	10.37%	13,138,369