일자	종가	등락	등락률(%)	거래량
01/22	31,900	100	-0.31%	234,735
01/21	32,000	200	-0.62%	341,326
01/20	32,200	900	2.88%	608,250
01/17	31,300	400	1.29%	236,287
01/16	30,900	1100	3.69%	151,051
01/15	29,800	1000	-3.25%	146,405
01/14	30,800	150	-0.48%	174,021
01/13	30,950	400	1.31%	297,832
01/10	30,550	1000	-3.17%	349,884
01/09	31,550	1250	4.13%	516,525