일자	종가	등락	등락률(%)	거래량
10/11	8,780	20	0.23%	0
10/10	8,760	0	0.00%	0
10/08	8,760	10	0.11%	0
10/07	8,750	40	-0.46%	1
10/04	8,790	75	0.86%	14
10/02	8,715	15	0.17%	11
09/30	8,700	75	0.87%	0
09/27	8,625	45	-0.52%	8
09/26	8,670	65	-0.74%	0
09/25	8,735	25	-0.29%	3