일자	종가	등락	등락률(%)	거래량
01/07	358,000	7000	-1.92%	81,855
01/06	365,000	8500	2.38%	80,270
01/03	356,500	1000	0.28%	74,143
01/02	355,500	3000	-0.84%	51,080
12/30	358,500	6500	-1.78%	42,181
12/27	365,000	5000	-1.35%	38,669
12/26	370,000	0	0.00%	50,111
12/24	370,000	2000	-0.54%	46,335
12/23	372,000	11000	3.05%	51,753
12/20	361,000	8000	-2.17%	195,654