일자	종가	등락	등락률(%)	거래량
01/07	4,045	10	0.25%	14,986
01/06	4,035	55	-1.34%	19,183
01/03	4,090	60	1.49%	55,688
01/02	4,030	215	5.64%	39,383
12/30	3,815	110	2.97%	42,316
12/27	3,705	225	-5.73%	97,294
12/26	3,930	125	-3.08%	80,316
12/24	4,055	0	0.00%	88,605
12/23	4,055	55	1.38%	206,778
12/20	4,000	245	-5.77%	271,129