일자	종가	등락	등락률(%)	거래량
01/08	30,300	600	2.02%	404,430
01/07	29,700	1600	-5.11%	472,213
01/06	31,300	350	1.13%	395,128
01/03	30,950	2000	-6.07%	842,048
01/02	32,950	4200	14.61%	1,469,671
12/30	28,750	200	-0.69%	541,432
12/27	28,950	750	2.66%	459,478
12/26	28,200	1750	6.62%	1,205,450
12/24	26,450	3650	16.01%	1,901,050
12/23	22,800	1200	5.56%	54,515