일자	종가	등락	등락률(%)	거래량
05/09	5,130	90	-1.72%	216,889
05/08	5,220	70	1.36%	178,955
05/07	5,150	100	1.98%	176,838
05/02	5,050	50	-0.98%	304,301
04/30	5,100	70	-1.35%	263,019
04/29	5,170	0	0.00%	229,992
04/28	5,170	100	-1.90%	354,405
04/25	5,270	0	0.00%	647,164
04/24	5,270	180	-3.30%	625,192
04/23	5,450	80	-1.45%	1,027,347