일자	종가	등락	등락률(%)	거래량
05/08	2,785	360	-11.45%	1,762,197
05/07	3,145	525	-14.31%	2,299,332
05/02	3,670	80	2.23%	5,270,799
04/30	3,590	1100	-23.45%	3,077,652
04/29	4,690	580	-11.01%	4,336,770
04/28	5,270	445	9.22%	9,284,829
04/25	4,825	505	11.69%	9,334,920
04/24	4,320	455	11.77%	725,835
04/23	3,865	220	6.04%	611,783
04/22	3,645	590	-13.93%	928,457