일자	종가	등락	등락률(%)	거래량
05/09	470	3	0.64%	11,886
05/08	467	12	2.64%	23,742
05/07	455	10	-2.15%	31,136
05/02	465	5	-1.06%	66,226
04/30	470	4	0.86%	51,401
04/29	466	12	-2.51%	51,372
04/28	478	11	2.36%	41,201
04/25	467	1	0.21%	152,760
04/24	466	1	-0.21%	17,342
04/23	467	4	0.86%	17,224