일자	종가	등락	등락률(%)	거래량
05/09	6,100	650	11.93%	4,314,595
05/08	5,450	20	-0.37%	656,000
05/07	5,470	110	-1.97%	799,823
05/02	5,580	130	2.39%	3,386,199
04/30	5,450	100	1.87%	6,207,106
04/29	5,350	90	1.71%	1,176,137
04/28	5,260	10	0.19%	529,816
04/25	5,250	210	4.17%	1,115,536
04/24	5,040	40	-0.79%	211,454
04/23	5,080	60	-1.17%	382,859