일자	종가	등락	등락률(%)	거래량
05/08	2,180	60	-2.68%	36,190
05/07	2,240	45	2.05%	36,080
05/02	2,195	5	0.23%	26,292
04/30	2,190	85	-3.74%	59,679
04/29	2,275	45	-1.94%	35,644
04/28	2,320	40	-1.69%	63,290
04/25	2,360	35	-1.46%	82,599
04/24	2,395	60	2.57%	240,507
04/23	2,335	10	0.43%	42,017
04/22	2,325	55	-2.31%	71,723