일자	종가	등락	등락률(%)	거래량
05/09	938	12	-1.26%	114,441
05/08	950	20	-2.06%	120,043
05/07	970	0	0.00%	223,191
05/02	970	24	-2.41%	121,583
04/30	994	19	1.95%	192,058
04/29	975	1	0.10%	109,402
04/28	974	31	-3.08%	164,335
04/25	1,005	7	0.70%	77,752
04/24	998	11	-1.09%	142,805
04/23	1,009	18	-1.75%	238,601