일자	종가	등락	등락률(%)	거래량
05/08	2,595	115	-4.24%	3,388,195
05/07	2,710	310	12.92%	12,329,467
05/02	2,400	255	-9.60%	18,009,259
04/30	2,655	575	27.64%	15,907,900
04/29	2,080	90	-4.15%	1,348,265
04/28	2,170	235	-9.77%	1,852,059
04/25	2,405	35	-1.43%	684,122
04/24	2,440	20	0.83%	1,780,011
04/23	2,420	100	-3.97%	1,417,620
04/22	2,520	180	-6.67%	1,559,479