일자	종가	등락	등락률(%)	거래량
05/09	3,755	65	-1.70%	9,221
05/08	3,820	55	1.46%	12,795
05/07	3,765	0	0.00%	47,115
05/02	3,765	15	-0.40%	16,116
04/30	3,780	30	0.80%	43,982
04/29	3,750	110	-2.85%	108,584
04/28	3,860	130	-3.26%	54,974
04/25	3,990	30	-0.75%	34,968
04/24	4,020	20	0.50%	62,601
04/23	4,000	5	-0.12%	52,039